시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,735	15	- 0.55%	13,837	38
09:45	2,745	5	- 0.18%	13,436	37
09:35	2,770	20	+ 0.73%	13,434	37
09:34	2,735	15	- 0.55%	13,433	37
09:33	2,795	45	+ 1.64%	13,198	36
09:32	2,750	0	0.00%	12,925	35
09:31	2,750	0	0.00%	12,197	33
09:30	2,750	0	0.00%	12,170	33
09:29	2,725	25	- 0.91%	9,897	27
09:28	2,700	50	- 1.82%	6,625	18