시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,715	35	- 1.27%	14,117	38
10:28	2,725	25	- 0.91%	14,116	38
10:27	2,725	25	- 0.91%	14,066	38
10:25	2,725	25	- 0.91%	14,036	38
10:20	2,720	30	- 1.09%	14,028	38
10:10	2,725	25	- 0.91%	13,898	38
10:08	2,725	25	- 0.91%	13,897	38
10:07	2,725	25	- 0.91%	13,869	38
09:52	2,735	15	- 0.55%	13,839	38
09:51	2,735	15	- 0.55%	13,838	38