시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,715	35	- 1.27%	21,406	58
11:00	2,720	30	- 1.09%	21,320	58
10:47	2,730	20	- 0.73%	20,636	56
10:42	2,725	25	- 0.91%	20,634	56
10:41	2,730	20	- 0.73%	20,074	55
10:38	2,735	15	- 0.55%	18,608	51
10:37	2,725	25	- 0.91%	17,076	47
10:33	2,720	30	- 1.09%	15,663	43
10:32	2,725	25	- 0.91%	15,563	42
10:30	2,715	35	- 1.27%	14,124	38