시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	130	- 4.73%	67,389	181
15:18	2,600	150	- 5.46%	67,092	180
15:17	2,600	150	- 5.46%	67,017	180
15:16	2,600	150	- 5.46%	67,015	180
15:07	2,600	150	- 5.46%	66,491	179
15:05	2,595	155	- 5.64%	66,469	179
15:04	2,585	165	- 6.00%	66,404	179
15:01	2,590	160	- 5.82%	66,403	179
14:54	2,605	145	- 5.27%	65,592	176
14:49	2,590	160	- 5.82%	65,589	176