시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,570	110	- 1.65%	16,028	106
12:47	6,570	110	- 1.65%	16,027	106
12:45	6,560	120	- 1.80%	16,023	106
12:44	6,560	120	- 1.80%	16,022	106
12:42	6,550	130	- 1.95%	16,016	106
12:41	6,590	90	- 1.35%	15,674	103
12:36	6,600	80	- 1.20%	15,577	103
12:35	6,600	80	- 1.20%	15,103	100
12:34	6,600	80	- 1.20%	15,003	99
12:27	6,620	60	- 0.90%	14,926	98