시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,580	100	- 1.50%	17,706	117
13:10	6,580	100	- 1.50%	17,306	114
13:02	6,580	100	- 1.50%	17,144	113
13:00	6,540	140	- 2.10%	17,143	113
12:59	6,580	100	- 1.50%	16,843	111
12:58	6,580	100	- 1.50%	16,842	111
12:56	6,550	130	- 1.95%	16,841	111
12:55	6,550	130	- 1.95%	16,839	111
12:54	6,550	130	- 1.95%	16,818	111
12:52	6,590	90	- 1.35%	16,328	108