시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,520	160	- 2.40%	19,919	131
13:43	6,540	140	- 2.10%	19,817	131
13:35	6,520	160	- 2.40%	19,801	130
13:33	6,600	80	- 1.20%	19,501	128
13:27	6,610	70	- 1.05%	19,492	128
13:24	6,540	140	- 2.10%	19,491	128
13:23	6,580	100	- 1.50%	18,622	123
13:18	6,590	90	- 1.35%	18,122	119
13:17	6,540	140	- 2.10%	18,121	119
13:16	6,590	90	- 1.35%	17,721	117