시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,600	80	- 1.20%	22,330	147
14:02	6,500	180	- 2.70%	21,330	140
13:59	6,500	180	- 2.70%	21,329	140
13:58	6,490	190	- 2.84%	21,326	140
13:56	6,500	180	- 2.70%	21,026	138
13:55	6,500	180	- 2.70%	20,526	135
13:53	6,550	130	- 1.95%	19,974	132
13:52	6,550	130	- 1.95%	19,972	132
13:51	6,530	150	- 2.25%	19,970	132
13:49	6,530	150	- 2.25%	19,945	131