시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,490	190	- 2.84%	23,217	153
14:29	6,510	170	- 2.55%	22,861	150
14:27	6,510	170	- 2.55%	22,802	150
14:26	6,520	160	- 2.40%	22,434	148
14:21	6,550	130	- 1.95%	22,394	147
14:19	6,550	130	- 1.95%	22,391	147
14:17	6,570	110	- 1.65%	22,385	147
14:13	6,570	110	- 1.65%	22,367	147
14:12	6,580	100	- 1.50%	22,366	147
14:05	6,590	90	- 1.35%	22,363	147