시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,530	150	- 2.25%	25,290	166
14:44	6,500	180	- 2.70%	25,240	166
14:40	6,500	180	- 2.70%	25,239	166
14:39	6,470	210	- 3.14%	25,131	165
14:38	6,470	210	- 3.14%	25,040	165
14:37	6,460	220	- 3.29%	25,038	165
14:36	6,490	190	- 2.84%	23,743	156
14:35	6,500	180	- 2.70%	23,701	156
14:34	6,520	160	- 2.40%	23,307	153
14:33	6,500	180	- 2.70%	23,281	153