시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,520	160	- 2.40%	25,763	169
14:55	6,520	160	- 2.40%	25,731	169
14:54	6,520	160	- 2.40%	25,689	169
14:53	6,520	160	- 2.40%	25,637	168
14:52	6,520	160	- 2.40%	25,601	168
14:51	6,520	160	- 2.40%	25,574	168
14:50	6,520	160	- 2.40%	25,547	168
14:49	6,500	180	- 2.70%	25,522	168
14:48	6,470	210	- 3.14%	25,493	167
14:46	6,530	150	- 2.25%	25,293	166