시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,460	220	- 3.29%	38,871	253
15:07	6,460	220	- 3.29%	38,861	253
15:06	6,400	280	- 4.19%	38,539	251
15:04	6,500	180	- 2.70%	25,962	171
15:02	6,500	180	- 2.70%	25,944	170
15:01	6,500	180	- 2.70%	25,902	170
15:00	6,520	160	- 2.40%	25,862	170
14:59	6,520	160	- 2.40%	25,839	170
14:58	6,530	150	- 2.25%	25,809	170
14:57	6,530	150	- 2.25%	25,792	169