시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,600	80	- 1.20%	3,295	22
09:12	6,540	140	- 2.10%	3,253	21
09:11	6,550	130	- 1.95%	2,778	18
09:10	6,580	100	- 1.50%	1,881	12
09:09	6,600	80	- 1.20%	881	6
09:08	6,610	70	- 1.05%	615	4
09:07	6,700	20	+ 0.30%	599	4
09:06	6,680	0	0.00%	579	4
09:05	6,610	70	- 1.05%	523	3
09:03	6,610	70	- 1.05%	483	3