시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,560	120	- 1.80%	3,628	24
09:25	6,560	120	- 1.80%	3,599	24
09:23	6,560	120	- 1.80%	3,586	24
09:20	6,590	90	- 1.35%	3,563	23
09:19	6,590	90	- 1.35%	3,531	23
09:18	6,600	80	- 1.20%	3,527	23
09:17	6,600	80	- 1.20%	3,410	22
09:16	6,620	60	- 0.90%	3,342	22
09:15	6,620	60	- 0.90%	3,305	22
09:14	6,600	80	- 1.20%	3,304	22