시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,550	130	- 1.95%	5,207	34
09:38	6,560	120	- 1.80%	5,175	34
09:35	6,560	120	- 1.80%	5,155	34
09:33	6,550	130	- 1.95%	5,136	34
09:32	6,550	130	- 1.95%	5,133	34
09:31	6,530	150	- 2.25%	4,193	28
09:30	6,560	120	- 1.80%	4,061	27
09:29	6,570	110	- 1.65%	4,060	27
09:28	6,530	150	- 2.25%	4,057	27
09:27	6,560	120	- 1.80%	3,715	24