시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,650	30	- 0.45%	8,742	58
10:09	6,630	50	- 0.75%	8,734	57
10:06	6,660	20	- 0.30%	8,503	56
10:05	6,630	50	- 0.75%	8,493	56
10:04	6,620	60	- 0.90%	8,390	55
10:03	6,620	60	- 0.90%	8,389	55
10:01	6,600	80	- 1.20%	8,357	55
10:00	6,620	60	- 0.90%	8,324	55
09:58	6,600	80	- 1.20%	8,317	55
09:57	6,600	80	- 1.20%	5,340	35