시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,620	60	- 0.90%	9,732	64
10:30	6,600	80	- 1.20%	9,300	61
10:29	6,600	80	- 1.20%	9,260	61
10:28	6,600	80	- 1.20%	9,242	61
10:22	6,620	60	- 0.90%	9,153	60
10:21	6,630	50	- 0.75%	9,147	60
10:20	6,610	70	- 1.05%	9,146	60
10:17	6,640	40	- 0.60%	8,845	58
10:14	6,640	40	- 0.60%	8,773	58
10:12	6,650	30	- 0.45%	8,772	58