시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,660	20	- 0.30%	10,357	68
10:46	6,660	20	- 0.30%	10,346	68
10:45	6,610	70	- 1.05%	10,291	68
10:44	6,620	60	- 0.90%	10,153	67
10:43	6,630	50	- 0.75%	9,970	66
10:42	6,650	30	- 0.45%	9,844	65
10:40	6,630	50	- 0.75%	9,808	65
10:38	6,630	50	- 0.75%	9,803	65
10:37	6,630	50	- 0.75%	9,772	64
10:36	6,630	50	- 0.75%	9,737	64