시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,620	60	- 0.90%	10,428	69
11:28	6,630	50	- 0.75%	10,426	69
11:27	6,620	60	- 0.90%	10,425	69
11:16	6,640	40	- 0.60%	10,401	68
11:15	6,640	40	- 0.60%	10,400	68
11:13	6,650	30	- 0.45%	10,387	68
11:12	6,640	40	- 0.60%	10,384	68
11:02	6,650	30	- 0.45%	10,383	68
10:55	6,650	30	- 0.45%	10,382	68
10:54	6,650	30	- 0.45%	10,359	68