시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,590	90	- 1.35%	13,686	90
11:45	6,570	110	- 1.65%	13,685	90
11:44	6,590	90	- 1.35%	13,476	89
11:43	6,600	80	- 1.20%	12,959	85
11:42	6,610	70	- 1.05%	12,272	81
11:41	6,630	50	- 0.75%	11,949	79
11:38	6,660	20	- 0.30%	11,029	73
11:37	6,660	20	- 0.30%	10,938	72
11:36	6,650	30	- 0.45%	10,934	72
11:30	6,650	30	- 0.45%	10,508	69