시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,600	80	- 1.20%	14,827	98
12:15	6,610	70	- 1.05%	14,312	94
12:11	6,600	80	- 1.20%	14,301	94
12:09	6,600	80	- 1.20%	14,226	94
11:58	6,600	80	- 1.20%	14,201	94
11:55	6,590	90	- 1.35%	14,076	93
11:51	6,600	80	- 1.20%	14,075	93
11:50	6,600	80	- 1.20%	14,067	93
11:49	6,600	80	- 1.20%	13,889	92
11:48	6,600	80	- 1.20%	13,687	90