시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	210	- 3.14%	43,706	285
15:19	6,470	210	- 3.14%	43,539	283
15:18	6,480	200	- 2.99%	43,334	282
15:17	6,490	190	- 2.84%	43,241	282
15:16	6,490	190	- 2.84%	42,317	276
15:14	6,480	200	- 2.99%	41,646	271
15:13	6,470	210	- 3.14%	41,238	269
15:12	6,450	230	- 3.44%	41,227	268
15:11	6,480	200	- 2.99%	39,658	258
15:10	6,450	230	- 3.44%	38,893	253