시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,800	35	- 0.91%	1,045	4
09:12	3,800	35	- 0.91%	1,037	4
09:10	3,805	30	- 0.78%	915	3
09:09	3,805	30	- 0.78%	690	3
09:05	3,805	30	- 0.78%	571	2
09:04	3,805	30	- 0.78%	569	2
09:02	3,820	15	- 0.39%	229	1
09:01	3,795	40	- 1.04%	223	1