시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,805	30	- 0.78%	1,302	5
09:29	3,820	15	- 0.39%	1,285	5
09:27	3,795	40	- 1.04%	1,272	5
09:26	3,795	40	- 1.04%	1,271	5
09:25	3,820	15	- 0.39%	1,270	5
09:24	3,820	15	- 0.39%	1,269	5
09:21	3,795	40	- 1.04%	1,268	5
09:20	3,825	10	- 0.26%	1,265	5
09:17	3,795	40	- 1.04%	1,163	4
09:16	3,795	40	- 1.04%	1,159	4