시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,805	30	- 0.78%	2,972	11
09:54	3,800	35	- 0.91%	2,959	11
09:52	3,880	45	+ 1.17%	2,934	11
09:50	3,805	30	- 0.78%	2,011	8
09:46	3,805	30	- 0.78%	2,010	8
09:44	3,795	40	- 1.04%	2,009	8
09:40	3,805	30	- 0.78%	2,008	8
09:39	3,755	80	- 2.09%	1,954	7
09:38	3,720	115	- 3.00%	1,742	7
09:37	3,750	85	- 2.22%	1,607	6