시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,810	25	- 0.65%	4,352	16
10:19	3,825	10	- 0.26%	4,347	16
10:17	3,800	35	- 0.91%	4,346	16
10:16	3,785	50	- 1.30%	4,070	15
10:14	3,790	45	- 1.17%	3,904	15
10:13	3,790	45	- 1.17%	3,901	15
10:12	3,785	50	- 1.30%	3,879	15
10:10	3,785	50	- 1.30%	3,779	14
10:09	3,795	40	- 1.04%	3,477	13
10:00	3,805	30	- 0.78%	2,975	11