시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,755	80	- 2.09%	5,150	19
11:22	3,755	80	- 2.09%	5,147	19
11:11	3,755	80	- 2.09%	5,146	19
10:54	3,775	60	- 1.57%	5,137	19
10:51	3,775	60	- 1.57%	5,136	19
10:46	3,775	60	- 1.57%	5,135	19
10:43	3,775	60	- 1.57%	5,132	19
10:39	3,765	70	- 1.83%	5,129	19
10:35	3,810	25	- 0.65%	4,359	16
10:27	3,815	20	- 0.52%	4,358	16