시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,740	95	- 2.48%	6,418	24
12:31	3,770	65	- 1.70%	5,900	22
12:30	3,770	65	- 1.70%	5,700	21
12:18	3,770	65	- 1.70%	5,400	20
12:08	3,755	80	- 2.09%	5,399	20
12:05	3,755	80	- 2.09%	5,386	20
11:46	3,755	80	- 2.09%	5,374	20
11:43	3,745	90	- 2.35%	5,370	20
11:41	3,775	60	- 1.57%	5,252	20
11:31	3,775	60	- 1.57%	5,152	19