시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,720	115	- 3.00%	7,143	27
14:27	3,735	100	- 2.61%	6,818	26
14:05	3,735	100	- 2.61%	6,808	26
13:52	3,785	50	- 1.30%	6,664	25
13:41	3,780	55	- 1.43%	6,663	25
13:29	3,770	65	- 1.70%	6,662	25
13:22	3,770	65	- 1.70%	6,613	25
13:11	3,720	115	- 3.00%	6,611	25
13:10	3,730	105	- 2.74%	6,552	25
12:56	3,730	105	- 2.74%	6,452	24