시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,690	145	- 3.78%	10,534	39
15:04	3,690	145	- 3.78%	10,478	39
15:03	3,690	145	- 3.78%	10,468	39
15:02	3,705	130	- 3.39%	8,993	34
14:57	3,715	120	- 3.13%	8,919	33
14:49	3,720	115	- 3.00%	7,634	29
14:42	3,725	110	- 2.87%	7,584	29
14:36	3,720	115	- 3.00%	7,559	28
14:35	3,730	105	- 2.74%	7,423	28
14:32	3,720	115	- 3.00%	7,153	27