시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	150	- 3.91%	11,388	43
15:19	3,705	130	- 3.39%	11,330	42
15:15	3,690	145	- 3.78%	11,185	42
15:14	3,685	150	- 3.91%	10,846	41
15:11	3,690	145	- 3.78%	10,740	40
15:10	3,690	145	- 3.78%	10,735	40
15:09	3,690	145	- 3.78%	10,730	40
15:08	3,700	135	- 3.52%	10,585	40
15:07	3,690	145	- 3.78%	10,582	40
15:06	3,690	145	- 3.78%	10,536	39