시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,000	690	- 3.90%	220,396	3,834
13:59	16,990	700	- 3.96%	220,152	3,830
13:58	17,010	680	- 3.84%	220,027	3,828
13:57	17,010	680	- 3.84%	220,001	3,828
13:56	17,010	680	- 3.84%	219,984	3,827
13:55	17,010	680	- 3.84%	219,965	3,827
13:54	17,010	680	- 3.84%	219,848	3,825
13:53	17,010	680	- 3.84%	219,777	3,824
13:52	17,020	670	- 3.79%	219,659	3,822
13:51	17,010	680	- 3.84%	219,419	3,818