시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,950	740	- 4.18%	228,468	3,971
14:09	16,940	750	- 4.24%	227,911	3,962
14:08	16,950	740	- 4.18%	226,526	3,938
14:07	16,960	730	- 4.13%	226,486	3,938
14:06	16,950	740	- 4.18%	226,350	3,935
14:05	16,960	730	- 4.13%	223,991	3,895
14:04	16,960	730	- 4.13%	223,955	3,895
14:03	16,990	700	- 3.96%	221,795	3,858
14:02	17,000	690	- 3.90%	220,461	3,835
14:01	16,990	700	- 3.96%	220,401	3,834