시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,910	780	- 4.41%	246,227	4,272
14:19	16,910	780	- 4.41%	237,097	4,117
14:18	16,900	790	- 4.47%	236,825	4,113
14:17	16,920	770	- 4.35%	236,525	4,108
14:16	16,930	760	- 4.30%	236,336	4,105
14:15	16,950	740	- 4.18%	234,739	4,077
14:14	16,950	740	- 4.18%	229,401	3,987
14:13	16,950	740	- 4.18%	228,978	3,980
14:12	16,970	720	- 4.07%	228,731	3,976
14:11	16,950	740	- 4.18%	228,512	3,972