시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,920	770	- 4.35%	249,495	4,327
14:29	16,930	760	- 4.30%	249,169	4,321
14:28	16,920	770	- 4.35%	249,021	4,319
14:27	16,930	760	- 4.30%	248,991	4,318
14:26	16,920	770	- 4.35%	248,567	4,311
14:25	16,920	770	- 4.35%	248,152	4,304
14:24	16,910	780	- 4.41%	247,814	4,298
14:23	16,880	810	- 4.58%	247,104	4,287
14:22	16,900	790	- 4.47%	246,300	4,273
14:21	16,920	770	- 4.35%	246,259	4,272