시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,890	800	- 4.52%	253,226	4,390
14:39	16,900	790	- 4.47%	252,178	4,372
14:38	16,900	790	- 4.47%	251,942	4,368
14:37	16,910	780	- 4.41%	251,914	4,368
14:36	16,910	780	- 4.41%	251,765	4,365
14:35	16,900	790	- 4.47%	251,691	4,364
14:34	16,900	790	- 4.47%	251,249	4,357
14:33	16,920	770	- 4.35%	251,234	4,356
14:32	16,920	770	- 4.35%	250,102	4,337
14:31	16,920	770	- 4.35%	249,937	4,334