시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,800	890	- 5.03%	262,216	4,541
14:49	16,830	860	- 4.86%	261,172	4,524
14:48	16,810	880	- 4.98%	261,031	4,521
14:47	16,820	870	- 4.92%	258,535	4,479
14:46	16,800	890	- 5.03%	258,339	4,476
14:45	16,840	850	- 4.81%	257,254	4,458
14:44	16,830	860	- 4.86%	256,707	4,449
14:43	16,810	880	- 4.98%	255,459	4,428
14:42	16,850	840	- 4.75%	255,107	4,422
14:41	16,870	820	- 4.64%	254,133	4,405