시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,760	70	+ 0.40%	15,335	271
09:09	17,650	40	- 0.23%	14,816	262
09:08	17,670	20	- 0.11%	13,326	235
09:07	17,710	20	+ 0.11%	12,614	223
09:06	17,800	110	+ 0.62%	12,413	219
09:05	17,630	60	- 0.34%	8,730	154
09:04	17,650	40	- 0.23%	7,858	139
09:03	17,780	90	+ 0.51%	6,556	116
09:02	17,740	50	+ 0.28%	6,124	108
09:01	17,680	10	- 0.06%	5,381	95