시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,455	235	- 1.33%	28,120	496
09:19	17,510	180	- 1.02%	27,471	484
09:18	17,500	190	- 1.07%	27,284	481
09:17	17,500	190	- 1.07%	26,236	463
09:16	17,530	160	- 0.90%	24,383	430
09:15	17,500	190	- 1.07%	23,119	408
09:14	17,630	60	- 0.34%	19,551	346
09:13	17,640	50	- 0.28%	18,903	334
09:12	17,760	70	+ 0.40%	17,574	311
09:11	17,770	80	+ 0.45%	15,674	277