시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,510	180	- 1.02%	43,043	756
09:29	17,510	180	- 1.02%	42,896	753
09:28	17,440	250	- 1.41%	42,674	749
09:27	17,440	250	- 1.41%	41,947	737
09:26	17,440	250	- 1.41%	40,986	720
09:25	17,440	250	- 1.41%	34,872	614
09:24	17,455	235	- 1.33%	34,502	607
09:23	17,530	160	- 0.90%	32,664	575
09:22	17,540	150	- 0.85%	32,242	568
09:21	17,470	220	- 1.24%	31,215	550