시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,730	40	+ 0.23%	49,065	862
09:39	17,710	20	+ 0.11%	48,269	848
09:38	17,650	40	- 0.23%	47,454	834
09:37	17,610	80	- 0.45%	46,846	823
09:36	17,610	80	- 0.45%	45,442	798
09:35	17,630	60	- 0.34%	45,065	791
09:34	17,570	120	- 0.68%	44,535	782
09:33	17,570	120	- 0.68%	44,056	774
09:32	17,550	140	- 0.79%	43,421	763
09:31	17,500	190	- 1.07%	43,130	757