시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,760	70	+ 0.40%	61,885	1,090
09:49	17,760	70	+ 0.40%	61,471	1,083
09:48	17,800	110	+ 0.62%	59,753	1,052
09:47	17,790	100	+ 0.57%	57,659	1,015
09:46	17,770	80	+ 0.45%	56,155	988
09:45	17,770	80	+ 0.45%	55,777	981
09:44	17,770	80	+ 0.45%	55,269	972
09:43	17,790	100	+ 0.57%	54,743	963
09:42	17,780	90	+ 0.51%	54,148	952
09:41	17,740	50	+ 0.28%	50,451	887