시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,590	100	- 0.57%	70,346	1,240
09:59	17,610	80	- 0.45%	70,140	1,236
09:58	17,620	70	- 0.40%	69,082	1,217
09:57	17,630	60	- 0.34%	68,866	1,214
09:56	17,650	40	- 0.23%	68,448	1,206
09:55	17,660	30	- 0.17%	68,232	1,202
09:54	17,660	30	- 0.17%	67,811	1,195
09:53	17,660	30	- 0.17%	66,940	1,180
09:52	17,660	30	- 0.17%	66,626	1,174
09:51	17,740	50	+ 0.28%	64,356	1,134