시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,560	130	- 0.74%	81,799	1,441
10:09	17,600	90	- 0.51%	81,044	1,428
10:08	17,640	50	- 0.28%	77,516	1,366
10:07	17,610	80	- 0.45%	76,937	1,355
10:06	17,620	70	- 0.40%	76,857	1,354
10:05	17,560	130	- 0.74%	76,052	1,340
10:04	17,560	130	- 0.74%	75,659	1,333
10:03	17,540	150	- 0.85%	74,209	1,307
10:02	17,530	160	- 0.90%	73,661	1,298
10:01	17,580	110	- 0.62%	72,934	1,285