시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,510	180	- 1.02%	91,961	1,619
10:19	17,520	170	- 0.96%	90,801	1,599
10:18	17,560	130	- 0.74%	90,030	1,585
10:17	17,560	130	- 0.74%	89,743	1,580
10:16	17,570	120	- 0.68%	89,246	1,571
10:15	17,570	120	- 0.68%	89,000	1,567
10:14	17,530	160	- 0.90%	88,176	1,553
10:13	17,510	180	- 1.02%	87,479	1,540
10:12	17,530	160	- 0.90%	86,939	1,531
10:11	17,550	140	- 0.79%	82,287	1,449