시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,500	190	- 1.07%	100,023	1,760
10:29	17,470	220	- 1.24%	99,391	1,749
10:28	17,480	210	- 1.19%	98,953	1,741
10:27	17,480	210	- 1.19%	94,829	1,669
10:26	17,480	210	- 1.19%	94,597	1,665
10:25	17,490	200	- 1.13%	94,243	1,659
10:24	17,490	200	- 1.13%	93,910	1,653
10:23	17,510	180	- 1.02%	93,424	1,645
10:22	17,510	180	- 1.02%	92,879	1,635
10:21	17,510	180	- 1.02%	92,422	1,627