시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,840	850	- 4.81%	267,025	4,622
14:59	16,850	840	- 4.75%	266,867	4,619
14:58	16,830	860	- 4.86%	266,054	4,606
14:57	16,810	880	- 4.98%	265,893	4,603
14:56	16,820	870	- 4.92%	265,122	4,590
14:55	16,830	860	- 4.86%	264,487	4,579
14:54	16,810	880	- 4.98%	263,844	4,569
14:53	16,840	850	- 4.81%	263,516	4,563
14:52	16,840	850	- 4.81%	263,453	4,562
14:51	16,780	910	- 5.14%	263,283	4,559