시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,400	290	- 1.64%	114,320	2,009
10:39	17,410	280	- 1.58%	112,399	1,976
10:38	17,430	260	- 1.47%	111,230	1,956
10:37	17,470	220	- 1.24%	105,554	1,857
10:36	17,490	200	- 1.13%	103,336	1,818
10:35	17,520	170	- 0.96%	102,349	1,801
10:34	17,480	210	- 1.19%	102,038	1,795
10:33	17,520	170	- 0.96%	100,997	1,777
10:32	17,510	180	- 1.02%	100,696	1,772
10:31	17,520	170	- 0.96%	100,298	1,765