시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,410	280	- 1.58%	123,887	2,176
10:49	17,390	300	- 1.70%	123,364	2,167
10:48	17,380	310	- 1.75%	122,499	2,152
10:47	17,410	280	- 1.58%	122,268	2,148
10:46	17,370	320	- 1.81%	120,975	2,125
10:45	17,370	320	- 1.81%	120,755	2,121
10:44	17,380	310	- 1.75%	119,870	2,106
10:43	17,360	330	- 1.87%	118,494	2,082
10:42	17,370	320	- 1.81%	117,644	2,067
10:41	17,390	300	- 1.70%	117,252	2,060