시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,240	450	- 2.54%	139,561	2,447
10:59	17,290	400	- 2.26%	135,101	2,370
10:58	17,360	330	- 1.87%	129,271	2,269
10:57	17,360	330	- 1.87%	129,081	2,266
10:56	17,360	330	- 1.87%	127,872	2,245
10:55	17,360	330	- 1.87%	126,891	2,228
10:54	17,370	320	- 1.81%	126,059	2,213
10:53	17,380	310	- 1.75%	124,706	2,190
10:52	17,390	300	- 1.70%	124,430	2,185
10:51	17,400	290	- 1.64%	124,094	2,179